시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	48,950	1,450	- 2.88%	14,198	698
09:48	49,000	1,400	- 2.78%	13,892	683
09:47	49,000	1,400	- 2.78%	13,804	679
09:46	49,050	1,350	- 2.68%	13,543	666
09:45	49,000	1,400	- 2.78%	13,495	664
09:44	49,200	1,200	- 2.38%	13,100	644
09:43	49,150	1,250	- 2.48%	13,028	641
09:42	49,100	1,300	- 2.58%	12,986	639
09:41	49,250	1,150	- 2.28%	12,812	630
09:40	49,300	1,100	- 2.18%	12,735	626