시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	48,800	1,600	- 3.18%	17,089	840
09:58	49,000	1,400	- 2.78%	15,422	758
09:57	49,000	1,400	- 2.78%	15,320	753
09:56	48,950	1,450	- 2.88%	15,094	742
09:55	49,000	1,400	- 2.78%	15,047	740
09:54	49,050	1,350	- 2.68%	14,982	737
09:53	49,050	1,350	- 2.68%	14,853	730
09:52	49,300	1,100	- 2.18%	14,553	716
09:51	49,050	1,350	- 2.68%	14,511	714
09:50	49,000	1,400	- 2.78%	14,431	710