시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	48,900	1,500	- 2.98%	19,727	969
10:08	48,900	1,500	- 2.98%	19,475	956
10:07	48,850	1,550	- 3.08%	19,259	946
10:06	48,800	1,600	- 3.18%	19,210	943
10:05	48,800	1,600	- 3.18%	19,115	939
10:04	48,950	1,450	- 2.88%	18,964	931
10:03	48,800	1,600	- 3.18%	18,866	926
10:02	48,800	1,600	- 3.18%	18,377	903
10:01	48,850	1,550	- 3.08%	17,921	880
10:00	48,800	1,600	- 3.18%	17,546	862