시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	49,200	1,200	- 2.38%	20,389	1,001
10:18	49,200	1,200	- 2.38%	20,383	1,001
10:17	49,200	1,200	- 2.38%	20,180	991
10:16	49,200	1,200	- 2.38%	20,114	988
10:15	49,150	1,250	- 2.48%	19,996	982
10:14	49,100	1,300	- 2.58%	19,932	979
10:13	49,100	1,300	- 2.58%	19,905	977
10:12	49,050	1,350	- 2.68%	19,867	975
10:11	48,950	1,450	- 2.88%	19,741	969
10:10	48,950	1,450	- 2.88%	19,737	969