시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	49,300	1,100	- 2.18%	21,503	1,056
10:28	49,400	1,000	- 1.98%	21,274	1,045
10:27	49,300	1,100	- 2.18%	21,103	1,036
10:26	49,300	1,100	- 2.18%	21,080	1,035
10:25	49,250	1,150	- 2.28%	21,076	1,035
10:24	49,250	1,150	- 2.28%	20,989	1,031
10:23	49,300	1,100	- 2.18%	20,917	1,027
10:22	49,100	1,300	- 2.58%	20,847	1,024
10:21	49,100	1,300	- 2.58%	20,654	1,014
10:20	49,200	1,200	- 2.38%	20,469	1,005