시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,000	1,400	- 2.78%	85,772	4,231
14:59	48,950	1,450	- 2.88%	85,488	4,217
14:58	48,850	1,550	- 3.08%	85,292	4,208
14:57	48,900	1,500	- 2.98%	84,979	4,192
14:56	48,800	1,600	- 3.18%	84,721	4,180
14:55	48,900	1,500	- 2.98%	84,350	4,162
14:54	48,900	1,500	- 2.98%	83,887	4,139
14:53	48,950	1,450	- 2.88%	83,567	4,123
14:52	48,950	1,450	- 2.88%	83,333	4,112
14:51	49,000	1,400	- 2.78%	83,071	4,099