시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	49,600	800	- 1.59%	23,060	1,133
10:38	49,800	600	- 1.19%	22,967	1,129
10:37	49,800	600	- 1.19%	22,888	1,125
10:36	49,900	500	- 0.99%	22,787	1,120
10:35	49,900	500	- 0.99%	22,785	1,120
10:34	49,900	500	- 0.99%	22,579	1,109
10:33	49,750	650	- 1.29%	22,191	1,090
10:32	49,600	800	- 1.59%	21,957	1,078
10:31	49,550	850	- 1.69%	21,787	1,070
10:30	49,350	1,050	- 2.08%	21,590	1,060