시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	49,650	750	- 1.49%	25,031	1,231
10:48	49,550	850	- 1.69%	24,652	1,212
10:47	49,600	800	- 1.59%	24,575	1,208
10:46	49,600	800	- 1.59%	24,470	1,203
10:45	49,650	750	- 1.49%	24,391	1,199
10:44	49,450	950	- 1.89%	24,147	1,187
10:43	49,400	1,000	- 1.98%	24,019	1,181
10:42	49,500	900	- 1.79%	23,801	1,170
10:41	49,500	900	- 1.79%	23,214	1,141
10:40	49,700	700	- 1.39%	23,115	1,136