시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	50,700	300	+ 0.60%	29,411	1,451
10:58	50,300	100	- 0.20%	27,637	1,362
10:57	50,300	100	- 0.20%	26,861	1,322
10:56	50,000	400	- 0.79%	26,273	1,293
10:55	49,800	600	- 1.19%	25,997	1,279
10:54	49,800	600	- 1.19%	25,562	1,258
10:53	49,850	550	- 1.09%	25,526	1,256
10:52	50,000	400	- 0.79%	25,502	1,255
10:51	49,750	650	- 1.29%	25,114	1,235
10:50	49,800	600	- 1.19%	25,052	1,232