시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	50,800	400	+ 0.79%	32,360	1,601
11:08	50,800	400	+ 0.79%	32,222	1,594
11:07	50,800	400	+ 0.79%	32,106	1,588
11:06	50,600	200	+ 0.40%	31,420	1,553
11:05	50,600	200	+ 0.40%	31,332	1,548
11:04	50,700	300	+ 0.60%	31,236	1,544
11:03	50,500	100	+ 0.20%	30,792	1,521
11:02	50,600	200	+ 0.40%	30,642	1,514
11:01	50,700	300	+ 0.60%	30,503	1,506
11:00	50,800	400	+ 0.79%	29,891	1,475