시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	50,800	400	+ 0.79%	36,691	1,821
11:18	50,800	400	+ 0.79%	36,209	1,796
11:17	50,900	500	+ 0.99%	36,093	1,790
11:16	50,800	400	+ 0.79%	35,948	1,783
11:15	50,700	300	+ 0.60%	35,457	1,758
11:14	50,600	200	+ 0.40%	35,242	1,747
11:13	50,900	500	+ 0.99%	34,113	1,690
11:12	50,900	500	+ 0.99%	33,418	1,654
11:11	50,900	500	+ 0.99%	33,339	1,650
11:10	51,100	700	+ 1.39%	33,110	1,639