시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	50,100	300	- 0.60%	38,562	1,915
11:28	50,000	400	- 0.79%	38,429	1,909
11:27	50,100	300	- 0.60%	38,259	1,900
11:26	50,300	100	- 0.20%	37,869	1,880
11:25	50,600	200	+ 0.40%	37,768	1,875
11:24	50,600	200	+ 0.40%	37,599	1,867
11:23	50,600	200	+ 0.40%	37,539	1,864
11:22	50,800	400	+ 0.79%	37,316	1,853
11:21	50,900	500	+ 0.99%	36,865	1,830
11:20	50,900	500	+ 0.99%	36,786	1,825