시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	49,900	500	- 0.99%	40,506	2,012
11:38	50,100	300	- 0.60%	40,371	2,006
11:37	49,900	500	- 0.99%	40,133	1,994
11:36	50,000	400	- 0.79%	40,012	1,988
11:35	50,100	300	- 0.60%	39,918	1,983
11:34	50,100	300	- 0.60%	39,784	1,976
11:33	49,950	450	- 0.89%	39,663	1,970
11:32	49,900	500	- 0.99%	39,572	1,966
11:31	49,950	450	- 0.89%	38,962	1,935
11:30	50,000	400	- 0.79%	38,734	1,924