시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	50,000	400	- 0.79%	41,570	2,065
11:48	49,900	500	- 0.99%	41,480	2,061
11:47	49,900	500	- 0.99%	41,374	2,056
11:46	49,950	450	- 0.89%	41,255	2,050
11:45	49,800	600	- 1.19%	41,175	2,046
11:44	49,850	550	- 1.09%	41,058	2,040
11:43	49,950	450	- 0.89%	40,958	2,035
11:42	49,850	550	- 1.09%	40,829	2,028
11:41	49,850	550	- 1.09%	40,727	2,023
11:40	49,900	500	- 0.99%	40,639	2,019