시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	49,550	850	- 1.69%	42,909	2,132
11:58	49,600	800	- 1.59%	42,820	2,128
11:57	49,600	800	- 1.59%	42,708	2,122
11:56	49,800	600	- 1.19%	42,605	2,117
11:55	49,850	550	- 1.09%	42,538	2,114
11:54	49,600	800	- 1.59%	42,313	2,102
11:53	49,600	800	- 1.59%	42,127	2,093
11:52	49,700	700	- 1.39%	42,036	2,089
11:51	49,900	500	- 0.99%	41,714	2,073
11:50	50,100	300	- 0.60%	41,675	2,071