시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	49,250	1,150	- 2.28%	44,949	2,233
12:08	49,250	1,150	- 2.28%	44,805	2,226
12:07	49,350	1,050	- 2.08%	44,530	2,212
12:06	49,400	1,000	- 1.98%	44,410	2,206
12:05	49,500	900	- 1.79%	44,251	2,198
12:04	49,450	950	- 1.89%	43,966	2,184
12:03	49,350	1,050	- 2.08%	43,769	2,174
12:02	49,350	1,050	- 2.08%	43,678	2,170
12:01	49,500	900	- 1.79%	43,236	2,148
12:00	49,500	900	- 1.79%	43,058	2,139