시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,800	1,600	- 3.18%	88,041	4,342
15:09	48,950	1,450	- 2.88%	87,670	4,324
15:08	48,900	1,500	- 2.98%	87,462	4,314
15:07	48,950	1,450	- 2.88%	87,331	4,308
15:06	49,100	1,300	- 2.58%	87,239	4,303
15:05	49,050	1,350	- 2.68%	87,148	4,299
15:04	49,000	1,400	- 2.78%	86,741	4,279
15:03	49,000	1,400	- 2.78%	86,593	4,271
15:02	49,100	1,300	- 2.58%	86,278	4,256
15:01	49,050	1,350	- 2.68%	86,093	4,247