시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	49,300	1,100	- 2.18%	47,003	2,334
12:18	49,300	1,100	- 2.18%	46,854	2,327
12:17	49,200	1,200	- 2.38%	46,784	2,323
12:16	49,550	850	- 1.69%	46,500	2,309
12:15	49,450	950	- 1.89%	46,403	2,304
12:14	49,550	850	- 1.69%	46,198	2,294
12:13	49,550	850	- 1.69%	46,075	2,288
12:12	49,600	800	- 1.59%	45,939	2,281
12:11	49,300	1,100	- 2.18%	45,721	2,271
12:10	49,400	1,000	- 1.98%	45,557	2,263