시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	49,450	950	- 1.89%	48,172	2,392
12:28	49,450	950	- 1.89%	48,042	2,385
12:27	49,500	900	- 1.79%	47,897	2,378
12:26	49,450	950	- 1.89%	47,801	2,373
12:25	49,450	950	- 1.89%	47,595	2,363
12:24	49,500	900	- 1.79%	47,456	2,356
12:23	49,500	900	- 1.79%	47,381	2,353
12:22	49,500	900	- 1.79%	47,328	2,350
12:21	49,150	1,250	- 2.48%	47,247	2,346
12:20	49,250	1,150	- 2.28%	47,070	2,337