시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	49,550	850	- 1.69%	49,390	2,452
12:38	49,600	800	- 1.59%	49,214	2,443
12:37	49,600	800	- 1.59%	49,133	2,439
12:36	49,700	700	- 1.39%	49,009	2,433
12:35	49,650	750	- 1.49%	48,895	2,428
12:34	49,700	700	- 1.39%	48,836	2,425
12:33	49,600	800	- 1.59%	48,701	2,418
12:32	49,550	850	- 1.69%	48,585	2,412
12:31	49,500	900	- 1.79%	48,474	2,407
12:30	49,500	900	- 1.79%	48,358	2,401