시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	49,350	1,050	- 2.08%	50,604	2,512
12:48	49,400	1,000	- 1.98%	50,528	2,509
12:47	49,400	1,000	- 1.98%	50,372	2,501
12:46	49,400	1,000	- 1.98%	50,143	2,490
12:45	49,550	850	- 1.69%	50,039	2,484
12:44	49,600	800	- 1.59%	49,899	2,477
12:43	49,650	750	- 1.49%	49,803	2,473
12:42	49,600	800	- 1.59%	49,717	2,468
12:41	49,600	800	- 1.59%	49,620	2,464
12:40	49,500	900	- 1.79%	49,504	2,458