시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	49,400	1,000	- 1.98%	51,852	2,574
12:58	49,250	1,150	- 2.28%	51,812	2,572
12:57	49,400	1,000	- 1.98%	51,756	2,569
12:56	49,350	1,050	- 2.08%	51,524	2,558
12:55	49,350	1,050	- 2.08%	51,322	2,548
12:54	49,650	750	- 1.49%	51,212	2,542
12:53	49,600	800	- 1.59%	51,129	2,538
12:52	49,550	850	- 1.69%	50,944	2,529
12:51	49,450	950	- 1.89%	50,807	2,522
12:50	49,400	1,000	- 1.98%	50,692	2,517