시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	49,150	1,250	- 2.48%	53,074	2,634
13:08	49,200	1,200	- 2.38%	52,897	2,625
13:07	49,250	1,150	- 2.28%	52,833	2,622
13:06	49,150	1,250	- 2.48%	52,821	2,622
13:05	49,300	1,100	- 2.18%	52,535	2,608
13:04	49,300	1,100	- 2.18%	52,315	2,597
13:03	49,300	1,100	- 2.18%	52,314	2,597
13:02	49,200	1,200	- 2.38%	52,200	2,591
13:01	49,150	1,250	- 2.48%	52,092	2,586
13:00	49,200	1,200	- 2.38%	52,030	2,583