시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	49,150	1,250	- 2.48%	54,190	2,689
13:18	49,150	1,250	- 2.48%	53,997	2,679
13:17	49,150	1,250	- 2.48%	53,977	2,678
13:16	49,150	1,250	- 2.48%	53,970	2,678
13:15	49,100	1,300	- 2.58%	53,709	2,665
13:14	49,100	1,300	- 2.58%	53,699	2,665
13:13	49,100	1,300	- 2.58%	53,624	2,661
13:12	49,100	1,300	- 2.58%	53,522	2,656
13:11	49,125	1,275	- 2.53%	53,086	2,635
13:10	49,150	1,250	- 2.48%	53,081	2,634