시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	49,000	1,400	- 2.78%	57,771	2,865
13:28	49,000	1,400	- 2.78%	57,664	2,859
13:27	49,050	1,350	- 2.68%	57,656	2,859
13:26	49,050	1,350	- 2.68%	56,233	2,789
13:25	49,050	1,350	- 2.68%	55,823	2,769
13:24	49,100	1,300	- 2.58%	54,732	2,716
13:23	49,250	1,150	- 2.28%	54,614	2,710
13:22	49,350	1,050	- 2.08%	54,393	2,699
13:21	49,450	950	- 1.89%	54,346	2,697
13:20	49,250	1,150	- 2.28%	54,323	2,695