시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,050	1,350	- 2.68%	60,282	2,988
13:39	49,100	1,300	- 2.58%	60,251	2,986
13:38	49,100	1,300	- 2.58%	60,230	2,985
13:37	49,200	1,200	- 2.38%	60,060	2,977
13:36	49,200	1,200	- 2.38%	59,738	2,961
13:35	49,100	1,300	- 2.58%	58,447	2,898
13:33	49,100	1,300	- 2.58%	58,195	2,885
13:32	49,050	1,350	- 2.68%	58,031	2,877
13:31	49,000	1,400	- 2.78%	58,009	2,876
13:30	49,050	1,350	- 2.68%	57,793	2,866