시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,000	1,400	- 2.78%	61,290	3,037
13:49	49,050	1,350	- 2.68%	61,259	3,036
13:48	49,050	1,350	- 2.68%	61,016	3,024
13:47	49,050	1,350	- 2.68%	60,941	3,020
13:46	49,050	1,350	- 2.68%	60,928	3,020
13:45	49,050	1,350	- 2.68%	60,809	3,014
13:44	49,100	1,300	- 2.58%	60,617	3,004
13:43	49,100	1,300	- 2.58%	60,546	3,001
13:42	49,100	1,300	- 2.58%	60,438	2,996
13:41	49,050	1,350	- 2.68%	60,433	2,995