시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,300	1,100	- 2.18%	92,336	4,554
15:19	49,400	1,000	- 1.98%	90,610	4,469
15:18	49,200	1,200	- 2.38%	90,238	4,450
15:17	49,100	1,300	- 2.58%	89,968	4,437
15:16	49,250	1,150	- 2.28%	89,802	4,429
15:15	49,000	1,400	- 2.78%	89,575	4,418
15:14	49,000	1,400	- 2.78%	89,341	4,406
15:13	49,050	1,350	- 2.68%	89,195	4,399
15:12	49,050	1,350	- 2.68%	89,039	4,391
15:11	48,950	1,450	- 2.88%	88,109	4,346