시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,638	2	+ 0.12%	34,068	56
09:52	1,637	1	+ 0.06%	34,056	56
09:51	1,637	1	+ 0.06%	34,053	56
09:50	1,638	2	+ 0.12%	34,052	56
09:49	1,636	0	0.00%	34,049	56
09:46	1,638	2	+ 0.12%	34,048	56
09:45	1,638	2	+ 0.12%	34,005	56
09:44	1,634	2	- 0.12%	33,887	55
09:42	1,636	0	0.00%	33,729	55
09:39	1,638	2	+ 0.12%	33,723	55