시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,642	6	+ 0.37%	48,885	80
11:18	1,641	5	+ 0.31%	48,882	80
11:17	1,642	6	+ 0.37%	48,880	80
11:16	1,639	3	+ 0.18%	48,877	80
11:09	1,642	6	+ 0.37%	47,638	78
11:08	1,641	5	+ 0.31%	47,612	78
11:07	1,641	5	+ 0.31%	47,604	78
11:06	1,641	5	+ 0.31%	47,577	78
11:03	1,639	3	+ 0.18%	38,195	62
10:57	1,639	3	+ 0.18%	37,949	62