시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,639	3	+ 0.18%	50,510	83
11:39	1,643	7	+ 0.43%	49,954	82
11:38	1,642	6	+ 0.37%	49,949	82
11:36	1,643	7	+ 0.43%	49,948	82
11:35	1,641	5	+ 0.31%	49,930	82
11:33	1,641	5	+ 0.31%	49,928	82
11:32	1,641	5	+ 0.31%	49,922	82
11:31	1,640	4	+ 0.24%	49,919	82
11:30	1,640	4	+ 0.24%	49,889	82
11:24	1,641	5	+ 0.31%	49,388	81