시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,647	11	+ 0.67%	54,609	89
12:30	1,648	12	+ 0.73%	54,608	89
12:28	1,647	11	+ 0.67%	54,607	89
12:27	1,647	11	+ 0.67%	53,649	88
12:26	1,648	12	+ 0.73%	53,134	87
12:25	1,648	12	+ 0.73%	53,128	87
12:24	1,646	10	+ 0.61%	53,123	87
12:23	1,645	9	+ 0.55%	52,274	85
12:22	1,643	7	+ 0.43%	51,769	85
12:21	1,643	7	+ 0.43%	51,079	84