시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,644	8	+ 0.49%	57,426	94
13:17	1,644	8	+ 0.49%	57,360	94
13:10	1,643	7	+ 0.43%	57,359	94
13:05	1,643	7	+ 0.43%	57,354	94
13:04	1,643	7	+ 0.43%	57,352	94
12:53	1,644	8	+ 0.49%	57,348	94
12:52	1,643	7	+ 0.43%	57,347	94
12:50	1,643	7	+ 0.43%	57,332	94
12:42	1,648	12	+ 0.73%	54,617	89
12:39	1,648	12	+ 0.73%	54,616	89