시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,639	3	+ 0.18%	3,570	6
09:08	1,640	4	+ 0.24%	3,560	6
09:07	1,635	1	- 0.06%	2,189	4
09:05	1,635	1	- 0.06%	553	1
09:04	1,631	5	- 0.31%	552	1
09:03	1,630	6	- 0.37%	543	1
09:02	1,630	6	- 0.37%	269	0
09:01	1,628	8	- 0.49%	268	0
09:00	1,630	6	- 0.37%	247	0