시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,636	0	0.00%	9,695	16
09:30	1,634	2	- 0.12%	9,660	16
09:28	1,634	2	- 0.12%	9,654	16
09:27	1,634	2	- 0.12%	9,650	16
09:25	1,632	4	- 0.24%	9,146	15
09:22	1,636	0	0.00%	6,497	11
09:19	1,636	0	0.00%	6,494	11
09:17	1,634	2	- 0.12%	6,389	10
09:16	1,633	3	- 0.18%	6,026	10
09:14	1,633	3	- 0.18%	4,611	8