시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,634	2	- 0.12%	33,887	55
09:42	1,636	0	0.00%	33,729	55
09:39	1,638	2	+ 0.12%	33,723	55
09:38	1,638	2	+ 0.12%	33,704	55
09:37	1,633	3	- 0.18%	20,768	34
09:36	1,632	4	- 0.24%	20,765	34
09:35	1,632	4	- 0.24%	20,762	34
09:34	1,632	4	- 0.24%	19,509	32
09:33	1,630	6	- 0.37%	16,229	27
09:32	1,631	5	- 0.31%	16,227	26