시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,638	2	+ 0.12%	37,861	62
10:37	1,638	2	+ 0.12%	37,671	62
10:36	1,639	3	+ 0.18%	37,565	61
10:34	1,640	4	+ 0.24%	37,564	61
10:28	1,640	4	+ 0.24%	37,546	61
10:26	1,640	4	+ 0.24%	37,539	61
10:20	1,638	2	+ 0.12%	34,346	56
10:16	1,638	2	+ 0.12%	34,274	56
10:13	1,638	2	+ 0.12%	34,273	56
10:12	1,638	2	+ 0.12%	34,173	56