시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,639	3	+ 0.18%	38,195	62
10:57	1,639	3	+ 0.18%	37,949	62
10:55	1,639	3	+ 0.18%	37,946	62
10:53	1,639	3	+ 0.18%	37,945	62
10:52	1,639	3	+ 0.18%	37,910	62
10:49	1,640	4	+ 0.24%	37,908	62
10:48	1,639	3	+ 0.18%	37,889	62
10:47	1,638	2	+ 0.12%	37,877	62
10:46	1,639	3	+ 0.18%	37,874	62
10:45	1,639	3	+ 0.18%	37,863	62