시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,647	11	+ 0.67%	76,413	125
15:18	1,647	11	+ 0.67%	76,387	125
15:14	1,647	11	+ 0.67%	76,082	125
15:13	1,647	11	+ 0.67%	76,078	125
15:11	1,647	11	+ 0.67%	76,016	125
15:10	1,647	11	+ 0.67%	75,926	124
15:08	1,647	11	+ 0.67%	75,925	124
15:04	1,647	11	+ 0.67%	75,879	124
15:03	1,646	10	+ 0.61%	75,878	124
15:02	1,646	10	+ 0.61%	75,839	124