시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,642	6	+ 0.37%	51,010	83
12:07	1,642	6	+ 0.37%	50,583	83
12:00	1,642	6	+ 0.37%	50,532	83
11:58	1,642	6	+ 0.37%	50,528	83
11:49	1,642	6	+ 0.37%	50,521	83
11:48	1,642	6	+ 0.37%	50,515	83
11:47	1,641	5	+ 0.31%	50,512	83
11:46	1,639	3	+ 0.18%	50,510	83
11:39	1,643	7	+ 0.43%	49,954	82
11:38	1,642	6	+ 0.37%	49,949	82