시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,623	5	+ 0.31%	328,089	532
13:18	1,622	4	+ 0.25%	326,758	529
13:16	1,625	7	+ 0.43%	325,748	528
13:15	1,625	7	+ 0.43%	325,747	528
13:14	1,621	3	+ 0.19%	325,569	527
13:13	1,621	3	+ 0.19%	324,668	526
13:10	1,621	3	+ 0.19%	324,665	526
13:09	1,621	3	+ 0.19%	324,217	525
13:07	1,624	6	+ 0.37%	321,653	521
13:06	1,622	4	+ 0.25%	318,738	516