시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,621	3	+ 0.19%	336,946	546
13:34	1,621	3	+ 0.19%	336,823	546
13:33	1,621	3	+ 0.19%	336,822	546
13:31	1,623	5	+ 0.31%	336,679	545
13:30	1,617	1	- 0.06%	335,232	543
13:26	1,620	2	+ 0.12%	334,807	542
13:25	1,620	2	+ 0.12%	333,578	540
13:23	1,620	2	+ 0.12%	333,119	540
13:21	1,620	2	+ 0.12%	332,273	538
13:20	1,621	3	+ 0.19%	330,490	535