시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,625	7	+ 0.43%	341,437	553
13:54	1,625	7	+ 0.43%	341,427	553
13:51	1,624	6	+ 0.37%	341,275	553
13:48	1,626	8	+ 0.49%	340,245	551
13:46	1,626	8	+ 0.49%	340,243	551
13:45	1,626	8	+ 0.49%	340,234	551
13:43	1,626	8	+ 0.49%	340,212	551
13:40	1,626	8	+ 0.49%	340,205	551
13:38	1,626	8	+ 0.49%	340,196	551
13:37	1,621	3	+ 0.19%	337,129	546