시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,622	4	+ 0.25%	349,835	567
14:14	1,623	5	+ 0.31%	349,833	567
14:12	1,624	6	+ 0.37%	344,817	559
14:10	1,624	6	+ 0.37%	344,614	558
14:07	1,624	6	+ 0.37%	344,604	558
14:06	1,624	6	+ 0.37%	342,907	556
14:05	1,624	6	+ 0.37%	342,795	555
14:02	1,624	6	+ 0.37%	342,794	555
14:00	1,624	6	+ 0.37%	342,752	555
13:58	1,624	6	+ 0.37%	341,837	554