시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,624	6	+ 0.37%	357,367	579
14:26	1,624	6	+ 0.37%	356,093	577
14:25	1,625	7	+ 0.43%	356,088	577
14:23	1,625	7	+ 0.43%	355,440	576
14:22	1,625	7	+ 0.43%	355,340	576
14:21	1,625	7	+ 0.43%	355,175	575
14:20	1,625	7	+ 0.43%	355,082	575
14:19	1,616	2	- 0.12%	354,694	575
14:18	1,625	7	+ 0.43%	352,690	571
14:17	1,621	3	+ 0.19%	350,423	568