시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,625	7	+ 0.43%	368,008	596
14:40	1,625	7	+ 0.43%	360,789	585
14:39	1,625	7	+ 0.43%	360,166	584
14:36	1,624	6	+ 0.37%	360,165	584
14:34	1,625	7	+ 0.43%	359,660	583
14:33	1,625	7	+ 0.43%	359,658	583
14:31	1,624	6	+ 0.37%	358,391	581
14:30	1,625	7	+ 0.43%	358,390	581
14:29	1,625	7	+ 0.43%	357,584	579
14:28	1,624	6	+ 0.37%	357,463	579