시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,630	12	+ 0.74%	385,196	624
14:55	1,629	11	+ 0.68%	385,109	624
14:54	1,629	11	+ 0.68%	384,099	622
14:51	1,629	11	+ 0.68%	384,092	622
14:50	1,629	11	+ 0.68%	384,042	622
14:49	1,629	11	+ 0.68%	383,837	622
14:47	1,630	12	+ 0.74%	383,830	622
14:45	1,629	11	+ 0.68%	378,522	613
14:44	1,630	12	+ 0.74%	378,457	613
14:42	1,629	11	+ 0.68%	378,109	613