시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,626	8	+ 0.49%	14,515	23
09:04	1,625	7	+ 0.43%	14,335	23
09:03	1,630	12	+ 0.74%	13,820	22
09:02	1,620	2	+ 0.12%	13,113	21
09:01	1,619	1	+ 0.06%	9,549	15
09:00	1,617	1	- 0.06%	2,011	3