시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,624	6	+ 0.37%	37,703	61
09:15	1,622	4	+ 0.25%	35,453	57
09:13	1,623	5	+ 0.31%	34,151	55
09:12	1,623	5	+ 0.31%	30,264	49
09:11	1,624	6	+ 0.37%	23,255	38
09:10	1,625	7	+ 0.43%	22,366	36
09:09	1,626	8	+ 0.49%	22,302	36
09:08	1,627	9	+ 0.56%	22,202	36
09:07	1,625	7	+ 0.43%	18,225	29
09:06	1,625	7	+ 0.43%	15,903	26