시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,605	13	- 0.80%	48,515	78
09:25	1,609	9	- 0.56%	47,585	77
09:24	1,609	9	- 0.56%	47,578	77
09:23	1,616	2	- 0.12%	47,577	77
09:22	1,610	8	- 0.49%	46,220	75
09:21	1,610	8	- 0.49%	45,906	74
09:20	1,614	4	- 0.25%	45,336	73
09:19	1,611	7	- 0.43%	41,162	67
09:18	1,614	4	- 0.25%	40,962	66
09:17	1,617	1	- 0.06%	40,259	65